Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.07 +58.39 (+1.11%) Dow
39,893.09 +334.98 (+0.85%) Nasdaq
16,738.80 +227.62 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00036000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 35 | 131 | 123.44% |
| APA240524C00036000 | 2024-05-14 11:54AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 145 | 49.22% |
| APA240531C00036000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 123 | 40.23% |
| APA240607C00036000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 61 | 7 | 35.55% |
| APA240614C00036000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 6 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00036000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 3.55 | 5.55 | 5.80 | 0.00 | - | 1 | 0 | 131.64% |
| APA240524P00036000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 5.70 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 72.07% |
| APA240531P00036000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 5.65 | 5.55 | 5.75 | 0.00 | - | 1 | 0 | 52.73% |
| APA240607P00036000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 5.80 | 5.60 | 5.75 | 0.00 | - | 39 | 0 | 51.86% |
| APA240614P00036000 | 2024-05-15 9:51AM EDT | 2024-06-14 | 6.15 | 5.50 | 5.80 | +0.53 | +9.43% | 39 | 7 | 48.34% |
© 2024 Yahoo. All rights reserved.