Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00035500 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 59 | 160.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00035500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 5.75 | 3.75 | 6.05 | 0.00 | - | 72 | 0 | 245.90% |