Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,314.74 +25.32 (+0.77%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,428.83 +355.12 (+1.86%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,968.34 +4,131.93 (+6.68%) CMC Crypto 200
1,374.74 -19.31 (-1.39%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00035000 | 2024-05-14 10:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240524C00035000 | 2024-05-13 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA240531C00035000 | 2024-05-13 10:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240607C00035000 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240614C00035000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240621C00035000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| APA240628C00035000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA240719C00035000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| APA240816C00035000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| APA240920C00035000 | 2024-05-15 2:48PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA241018C00035000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| APA241115C00035000 | 2024-05-13 10:14AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA241220C00035000 | 2024-05-15 12:53PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| APA250117C00035000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APA260116C00035000 | 2024-05-15 1:26PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00035000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240524P00035000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531P00035000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240607P00035000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-02 3:17PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00035000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240719P00035000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APA240816P00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240920P00035000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA241018P00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241115P00035000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| APA241220P00035000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| APA250117P00035000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| APA260116P00035000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.