Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.92 +56.24 (+1.07%) Dow
39,839.99 +281.88 (+0.71%) Nasdaq
16,735.96 +224.78 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00034500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 59.38% |
| APA240524C00034500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 28 | 28 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00034500 | 2024-05-06 12:24PM EDT | 2024-05-17 | 4.30 | 3.95 | 4.20 | 0.00 | - | 5 | 1 | 92.19% |
| APA240524P00034500 | 2024-05-08 12:10PM EDT | 2024-05-24 | 4.04 | 4.05 | 4.30 | 0.00 | - | - | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.