Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.55 +55.87 (+1.06%) Dow
39,837.65 +279.54 (+0.71%) Nasdaq
16,734.13 +222.95 (+1.35%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00034000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 404 | 53.13% |
| APA240524C00034000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 38 | 38.28% |
| APA240531C00034000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.05 | 0.00 | - | 18 | 150 | 32.23% |
| APA240607C00034000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 6 | 31.84% |
| APA240614C00034000 | 2024-05-14 3:52PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.16 | 0.00 | - | 4 | 38 | 31.64% |
| APA240628C00034000 | 2024-05-13 9:55AM EDT | 2024-06-28 | 0.28 | 0.25 | 0.29 | 0.00 | - | 10 | 11 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00034000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 3.60 | 3.55 | 3.70 | 0.00 | - | 4 | 2 | 53.13% |
| APA240524P00034000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 3.36 | 3.55 | 3.70 | 0.00 | - | 30 | 17 | 46.68% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 3.55 | 3.70 | 0.00 | - | 10 | 68 | 35.74% |
| APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 3.55 | 3.70 | 0.00 | - | - | 4 | 30.08% |
| APA240614P00034000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 3.24 | 3.60 | 3.80 | 0.00 | - | 11 | 45 | 32.81% |
© 2024 Yahoo. All rights reserved.