Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.49 +57.81 (+1.10%) Dow
39,873.53 +315.42 (+0.80%) Nasdaq
16,742.75 +231.57 (+1.40%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00033000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 463 | 45.31% |
| APA240524C00033000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 20 | 98 | 31.84% |
| APA240531C00033000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 1 | 329 | 29.49% |
| APA240607C00033000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.18 | +0.04 | +26.67% | 2 | 285 | 30.47% |
| APA240614C00033000 | 2024-05-14 1:30PM EDT | 2024-06-14 | 0.24 | 0.24 | 0.27 | 0.00 | - | 46 | 310 | 30.86% |
| APA240628C00033000 | 2024-05-15 12:26PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.44 | -0.19 | -30.65% | 11 | 16 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00033000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 3.80 | 2.51 | 2.82 | 0.00 | - | 1 | 54 | 50.78% |
| APA240524P00033000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 1.99 | 2.64 | 2.74 | 0.00 | - | 5 | 11 | 39.06% |
| APA240531P00033000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 2.62 | 2.67 | 2.76 | -0.16 | -5.76% | 53 | 41 | 31.64% |
| APA240607P00033000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.85 | 2.74 | 2.81 | 0.00 | - | 1 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.