Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,652.59 -294.34 (-0.76%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,593.05 -1,307.49 (-1.84%) CMC Crypto 200
1,460.33 -28.21 (-1.90%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00032500 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| APA240531C00032500 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA240621C00032500 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| APA240719C00032500 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| APA240816C00032500 | 2024-05-21 3:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 3.13% |
| APA240920C00032500 | 2024-05-21 11:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA241018C00032500 | 2024-05-21 1:59PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| APA241115C00032500 | 2024-05-20 10:11AM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APA241220C00032500 | 2024-05-20 1:16PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| APA250117C00032500 | 2024-05-21 12:16PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| APA260116C00032500 | 2024-05-21 3:07PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00032500 | 2024-05-21 1:07PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240531P00032500 | 2024-05-15 10:33AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00032500 | 2024-05-21 3:20PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240719P00032500 | 2024-05-21 3:52PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| APA240816P00032500 | 2024-05-20 11:45AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA240920P00032500 | 2024-05-16 3:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA241018P00032500 | 2024-05-21 1:04PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00032500 | 2024-05-16 10:19AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250117P00032500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APA260116P00032500 | 2024-05-21 10:23AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.