Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.17 +53.49 (+1.02%) Dow
39,837.19 +279.08 (+0.71%) Nasdaq
16,725.91 +214.73 (+1.30%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00032000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 1,727 | 34.38% |
| APA240524C00032000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 21 | 307 | 30.66% |
| APA240531C00032000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 4 | 237 | 29.69% |
| APA240607C00032000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.37 | +0.05 | +16.67% | 4 | 78 | 30.27% |
| APA240614C00032000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.48 | 0.47 | 0.50 | +0.09 | +23.08% | 11 | 72 | 30.96% |
| APA240628C00032000 | 2024-05-14 11:50AM EDT | 2024-06-28 | 0.66 | 0.67 | 0.72 | 0.00 | - | 6 | 32 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00032000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 1.68 | 1.54 | 1.77 | -0.27 | -13.85% | 13 | 236 | 61.72% |
| APA240524P00032000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 1.94 | 1.66 | 1.71 | +0.05 | +2.65% | 50 | 171 | 29.10% |
| APA240531P00032000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 2.37 | 1.72 | 1.78 | 0.00 | - | 1 | 25 | 26.47% |
| APA240607P00032000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 1.93 | 1.63 | 1.89 | 0.00 | - | 20 | 34 | 27.10% |
| APA240614P00032000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 1.35 | 1.15 | 2.53 | 0.00 | - | 4 | 5 | 44.29% |
| APA240628P00032000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 2.23 | 1.94 | 2.13 | 0.00 | - | 1 | 1 | 26.51% |
© 2024 Yahoo. All rights reserved.