Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,311.86 +22.44 (+0.68%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,301.69 +227.98 (+1.20%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,008.23 +4,100.27 (+6.62%) CMC Crypto 200
1,389.58 +121.63 (+9.60%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00031500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 100 | 1,184 | 37.89% |
| APA240524C00031500 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.27 | +0.07 | +41.18% | 47 | 386 | 32.81% |
| APA240531C00031500 | 2024-05-15 11:12AM EDT | 2024-05-31 | 0.30 | 0.37 | 0.41 | +0.01 | +3.45% | 1 | 2 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00031500 | 2024-05-15 2:45PM EDT | 2024-05-17 | 1.14 | 0.58 | 1.02 | -0.02 | -1.72% | 2 | 394 | 37.89% |
| APA240524P00031500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 1.33 | 0.72 | 1.17 | 0.00 | - | - | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.