Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00031000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 320 | 1,065 | 24.22% |
| APA240524C00031000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.36 | +0.04 | +12.90% | 111 | 840 | 27.54% |
| APA240531C00031000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.49 | 0.49 | 0.52 | -0.04 | -7.55% | 11 | 981 | 27.44% |
| APA240607C00031000 | 2024-05-15 10:22AM EDT | 2024-06-07 | 0.48 | 0.68 | 0.72 | -0.19 | -28.36% | 1 | 758 | 29.59% |
| APA240614C00031000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 0.70 | 0.83 | 0.85 | -0.03 | -4.11% | 5 | 117 | 29.74% |
| APA240628C00031000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 1.02 | 0.94 | 1.77 | +0.02 | +2.00% | 6 | 10 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00031000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.77 | 0.47 | 0.68 | -0.32 | -29.36% | 1 | 1,995 | 36.72% |
| APA240524P00031000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.95 | 0.84 | 0.86 | -0.13 | -12.04% | 2 | 112 | 29.69% |
| APA240531P00031000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 1.01 | 0.96 | 1.00 | -0.32 | -24.06% | 51 | 58 | 28.22% |
| APA240607P00031000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 1.22 | 1.14 | 1.17 | +0.18 | +17.31% | 13 | 30 | 29.30% |
| APA240614P00031000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 1.24 | 1.22 | 1.44 | -0.32 | -20.51% | 2 | 12 | 33.45% |
| APA240628P00031000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 1.58 | 1.38 | 1.84 | 0.00 | - | 5 | 5 | 37.16% |
© 2024 Yahoo. All rights reserved.