Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00030500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.20 | 0.22 | 0.24 | -0.03 | -13.04% | 325 | 1,796 | 19.92% |
| APA240524C00030500 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.57 | +0.10 | +20.41% | 117 | 371 | 27.25% |
| APA240531C00030500 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.74 | +0.08 | +12.31% | 16 | 17 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00030500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.30 | -0.22 | -42.31% | 163 | 840 | 28.91% |
| APA240524P00030500 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.62 | 0.56 | 0.58 | -0.23 | -27.06% | 59 | 153 | 29.79% |
| APA240531P00030500 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.74 | -0.16 | -18.18% | 5 | 1 | 28.91% |
© 2024 Yahoo. All rights reserved.