Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.91 -28.54 (-0.34%) Bitcoin USD
69,973.78 -996.88 (-1.40%) CMC Crypto 200
1,498.23 -28.19 (-1.85%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00030000 | 2024-05-21 12:54PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240531C00030000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APA240607C00030000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00030000 | 2024-05-21 2:03PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621C00030000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| APA240628C00030000 | 2024-05-21 9:56AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240719C00030000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA240816C00030000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| APA240920C00030000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| APA241018C00030000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA241115C00030000 | 2024-05-21 12:02PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA241220C00030000 | 2024-05-21 3:25PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA250117C00030000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| APA260116C00030000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00030000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| APA240531P00030000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| APA240607P00030000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| APA240614P00030000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| APA240621P00030000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| APA240628P00030000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APA240719P00030000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APA240816P00030000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| APA240920P00030000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APA241018P00030000 | 2024-05-21 12:47PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| APA241115P00030000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APA241220P00030000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APA250117P00030000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| APA260116P00030000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.