Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00029500 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.93 | 0.72 | 0.94 | +0.21 | +29.17% | 17 | 690 | 31.64% |
APA240524C00029500 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.85 | 1.13 | 1.39 | -0.21 | -19.81% | 6 | 56 | 44.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00029500 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 88 | 655 | 26.56% |
APA240524P00029500 | 2024-05-15 1:41PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.23 | -0.09 | -29.03% | 323 | 344 | 28.32% |