Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00029000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 1.51 | 1.06 | 1.89 | +0.21 | +16.15% | 30 | 167 | 85.74% |
| APA240524C00029000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 1.30 | 1.62 | 1.69 | -0.65 | -33.33% | 7 | 57 | 33.01% |
| APA240531C00029000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.90 | 1.71 | 1.78 | 0.00 | - | 1 | 30 | 30.47% |
| APA240607C00029000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 2.21 | 1.70 | 2.44 | 0.00 | - | 1 | 11 | 50.93% |
| APA240614C00029000 | 2024-05-13 2:07PM EDT | 2024-06-14 | 1.67 | 1.61 | 2.46 | 0.00 | - | 4 | 7 | 45.41% |
| APA240628C00029000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 2.25 | 2.20 | 2.31 | +0.24 | +11.94% | 1 | 4 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00029000 | 2024-05-15 2:33PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 47 | 1,031 | 35.16% |
| APA240524P00029000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.10 | -0.12 | -52.17% | 32 | 267 | 28.71% |
| APA240531P00029000 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.20 | -0.06 | -20.69% | 27 | 245 | 28.22% |
| APA240607P00029000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.31 | -0.07 | -17.07% | 93 | 94 | 28.61% |
| APA240614P00029000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 0.42 | 0.37 | 0.41 | -0.09 | -17.65% | 6 | 115 | 28.81% |
| APA240628P00029000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 0.75 | 0.46 | 0.63 | 0.00 | - | 2 | 10 | 30.08% |
© 2024 Yahoo. All rights reserved.