Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00028500 | 2024-05-09 3:11PM EDT | 2024-05-17 | 2.25 | 1.83 | 2.14 | 0.00 | - | 10 | 62 | 64.45% |
| APA240524C00028500 | 2024-05-15 9:53AM EDT | 2024-05-24 | 1.49 | 2.08 | 2.26 | -0.39 | -20.74% | 1 | 2 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00028500 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,247 | 39.06% |
| APA240524P00028500 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | -0.07 | -50.00% | 10 | 55 | 29.30% |
© 2024 Yahoo. All rights reserved.