Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00028000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 2.25 | 2.39 | 2.94 | 0.00 | - | 12 | 64 | 80.86% |
| APA240524C00028000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 2.08 | 2.44 | 4.05 | 0.00 | - | 1 | 223 | 86.91% |
| APA240531C00028000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 2.75 | 2.61 | 2.76 | 0.00 | - | 1 | 6 | 40.82% |
| APA240607C00028000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 2.40 | 1.48 | 2.96 | 0.00 | - | 2 | 1 | 44.04% |
| APA240628C00028000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 2.73 | 2.78 | 4.45 | 0.00 | - | 372 | 372 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00028000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 235 | 46.88% |
| APA240524P00028000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.04 | +0.03 | +60.00% | 8 | 68 | 33.20% |
| APA240531P00028000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.14 | 0.06 | 0.08 | 0.00 | - | 10 | 118 | 30.08% |
| APA240607P00028000 | 2024-05-13 2:52PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.15 | 0.00 | - | 33 | 204 | 30.27% |
| APA240614P00028000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.21 | -0.11 | -35.48% | 38 | 26,371 | 29.69% |
| APA240628P00028000 | 2024-05-13 2:33PM EDT | 2024-06-28 | 0.44 | 0.29 | 0.36 | 0.00 | - | 1 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.