Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.21 -51.24 (-0.61%) Bitcoin USD
69,571.01 -1,008.55 (-1.43%) CMC Crypto 200
1,504.34 -22.08 (-1.45%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00026000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 6.15 | 3.15 | 4.45 | 0.00 | - | - | 2 | 90.63% |
| APA240531C00026000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 4.72 | 2.89 | 4.50 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00026000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 26 | 47.66% |
| APA240607P00026000 | 2024-05-16 1:39PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.