Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.84 -207.45 (-0.33%) CMC Crypto 200
1,339.97 -4.54 (-0.34%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 263 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 163 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 23 | 7 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 12 | 1 |
| 0.59 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 27 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.