Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.00 +53.32 (+1.02%) Dow
39,828.77 +270.66 (+0.68%) Nasdaq
16,726.77 +215.59 (+1.31%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 2 |
| 12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | +0.02 | +100.00% | 1 | 6 |
| 8.40 | 0.00 | - | 2 | 2 | 22.50 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
| 8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 80 |
| 2.30 | 0.00 | - | 3 | 24 | 27.00 | 0.01 | 0.00 | - | 1 | 150 |
| 2.50 | 0.00 | - | 1 | 59 | 27.50 | 0.01 | 0.00 | - | 10 | 2,103 |
| 2.25 | 0.00 | - | 12 | 64 | 28.00 | 0.01 | -0.01 | -50.00% | 3 | 235 |
| 2.25 | 0.00 | - | 10 | 62 | 28.50 | 0.04 | 0.00 | - | 1 | 1,247 |
| 1.51 | +0.21 | +16.15% | 30 | 167 | 29.00 | 0.01 | -0.05 | -62.50% | 47 | 1,031 |
| 0.93 | +0.21 | +29.17% | 17 | 690 | 29.50 | 0.04 | -0.08 | -66.67% | 88 | 655 |
| 0.57 | +0.12 | +26.67% | 1,760 | 3,486 | 30.00 | 0.11 | -0.15 | -57.69% | 806 | 6,210 |
| 0.26 | +0.03 | +13.04% | 324 | 1,796 | 30.50 | 0.33 | -0.19 | -36.54% | 161 | 840 |
| 0.09 | -0.01 | -8.33% | 295 | 1,065 | 31.00 | 0.77 | -0.32 | -29.36% | 1 | 1,995 |
| 0.04 | 0.00 | - | 97 | 1,184 | 31.50 | 1.14 | -0.02 | -1.72% | 4 | 394 |
| 0.02 | +0.01 | +100.00% | 9 | 1,727 | 32.00 | 1.68 | -0.27 | -13.85% | 13 | 236 |
| 0.01 | -0.01 | -50.00% | 58 | 5,565 | 32.50 | 2.04 | -0.35 | -14.64% | 38 | 2,160 |
| 0.01 | 0.00 | - | 15 | 463 | 33.00 | 3.80 | 0.00 | - | 1 | 54 |
| 0.04 | 0.00 | - | 15 | 65 | 33.50 | 2.35 | 0.00 | - | 2 | 37 |
| 0.01 | -0.01 | -50.00% | 2 | 404 | 34.00 | 3.60 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 110 | 34.50 | 4.30 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 3 | 6,301 | 35.00 | 4.45 | +0.35 | +8.54% | 1 | 69 |
| 0.01 | 0.00 | - | 50 | 59 | 35.50 | 5.75 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 35 | 131 | 36.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 36.50 | 4.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 35 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4,096 | 37.50 | 7.35 | +0.45 | +6.52% | 2 | 5 |
| 0.09 | 0.00 | - | - | 11 | 38.00 | 6.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 50 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 697 | 40.00 | 7.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 41.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 2 | 141 | 45.00 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 333 | 334 | 50.00 | 18.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.