Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.16 -471.19 (-0.69%) CMC Crypto 200
1,463.06 -21.63 (-1.46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,149 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 143 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 19 | 109 | 2024-09-20 | 10.05 | 0.00 | - | 96 | 0 |
| 0.12 | 0.00 | - | 3 | 85 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 278 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 317 | 2024-12-20 | 8.60 | 0.00 | - | 42 | 43 |
| 0.54 | 0.00 | - | 7 | 838 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 2,810 |
| 2.52 | 0.00 | - | 2 | 150 | 2026-01-16 | 11.70 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.