Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,323.83 +1.75 (+0.05%) Nikkei
39,179.99 +141.83 (+0.36%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,377.05 -201.26 (-0.29%) CMC Crypto 200
1,438.98 -7.70 (-0.53%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.15 | 0.00 | - | 96 | 203 |
| 0.02 | 0.00 | - | 36 | 36 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 38 | 1,400 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 966 | 2024-08-16 | 10.83 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 6,350 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 155 |
| 0.27 | 0.00 | - | 1 | 178 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
| 0.34 | +0.04 | +13.33% | 25 | 962 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 217 |
| 0.51 | +0.08 | +18.60% | 2 | 427 | 2024-12-20 | 11.15 | 0.00 | - | 5 | 86 |
| 0.64 | +0.10 | +18.52% | 10 | 2,615 | 2025-01-17 | 11.07 | 0.00 | - | 23 | 1,602 |
| 1.27 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 683 | 2026-01-16 | 12.00 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.