Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,589.34 -230.93 (-0.37%) CMC Crypto 200
1,339.22 -5.28 (-0.39%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 0 | 2024-07-19 | 8.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 32 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.97 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.04 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 51 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 26 | 0 |
| 1.42 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 11.17 | 0.00 | - | 610 | 0 |
© 2024 Yahoo. All rights reserved.