Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,307.04 -15.04 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,185.69 -181.26 (-0.99%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,761.23 -1,618.10 (-2.33%) CMC Crypto 200
1,399.19 -42.45 (-2.95%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 230 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 105 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.17 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 75 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 9 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 181 | 0 |
© 2024 Yahoo. All rights reserved.