Singapore markets closed
Straits Times Index
3,327.46 -2.63 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-31 | 2.51 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 96 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 123 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 119 | 0 | 2024-08-16 | 3.33 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 61 | 0 | 2024-09-20 | 3.53 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.01 | 0.00 | - | 18 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 10 | 0 |
| 2.38 | 0.00 | - | 37 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 11 | 0 |
| 4.75 | 0.00 | - | 65 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.