Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.49 +10.50 (+0.20%) Dow
38,834.51 +35.52 (+0.09%) Nasdaq
17,178.12 +44.99 (+0.26%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.56 +2.88 (+0.20%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:31.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 595 | 984 | 2024-06-14 | 2.16 | 0.00 | - | 159 | 279 |
| 0.22 | +0.10 | +83.33% | 106 | 0 | 2024-06-21 | 1.85 | -0.31 | -14.35% | 2 | 180 |
| 0.38 | +0.15 | +65.22% | 42 | 166 | 2024-06-28 | 2.14 | 0.00 | - | 1 | 120 |
| 0.49 | +0.19 | +63.33% | 8 | 39 | 2024-07-05 | 2.10 | 0.00 | - | 3 | 30 |
| 0.54 | +0.12 | +28.57% | 6 | 26 | 2024-07-12 | 1.69 | -0.85 | -33.46% | 1 | 16 |
| 0.68 | +0.05 | +7.94% | 8 | 10 | 2024-07-26 | 2.48 | -0.01 | -0.40% | 4 | 2 |
© 2024 Yahoo. All rights reserved.