Singapore markets open in 10 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.07+0.43 (+1.50%)
At close: 04:00PM EDT
29.06 -0.01 (-0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%201,5002024-06-280.95-0.58-37.91%1586
0.17+0.03+21.43%1018472024-07-051.06-0.52-32.91%12110
0.35+0.04+12.90%451702024-07-121.30-0.40-23.53%4105
0.54+0.10+22.73%1163,8802024-07-191.47-0.16-9.82%102,859
0.58+0.14+31.82%4602024-07-261.800.00-154
0.80+0.08+11.11%41892024-08-022.600.00-334
1.05+0.12+12.90%2432,8762024-08-162.02-0.34-14.41%162,374
1.50+0.18+13.64%1431,6672024-09-202.36-0.11-4.45%3968
1.85+0.02+1.09%434762024-10-182.860.00-11359
2.08-0.04-1.89%19382024-11-152.970.00-89156
2.42+0.09+3.86%208852024-12-203.500.00-2759
2.69+0.12+4.67%212,0322025-01-173.500.00-16,624
3.670.00-302802025-06-204.100.00-86
4.650.00-329002026-01-165.500.00-2482