Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 1,500 | 2024-06-28 | 0.95 | -0.58 | -37.91% | 15 | 86 |
| 0.17 | +0.03 | +21.43% | 101 | 847 | 2024-07-05 | 1.06 | -0.52 | -32.91% | 12 | 110 |
| 0.35 | +0.04 | +12.90% | 45 | 170 | 2024-07-12 | 1.30 | -0.40 | -23.53% | 4 | 105 |
| 0.54 | +0.10 | +22.73% | 116 | 3,880 | 2024-07-19 | 1.47 | -0.16 | -9.82% | 10 | 2,859 |
| 0.58 | +0.14 | +31.82% | 4 | 60 | 2024-07-26 | 1.80 | 0.00 | - | 1 | 54 |
| 0.80 | +0.08 | +11.11% | 4 | 189 | 2024-08-02 | 2.60 | 0.00 | - | 3 | 34 |
| 1.05 | +0.12 | +12.90% | 243 | 2,876 | 2024-08-16 | 2.02 | -0.34 | -14.41% | 16 | 2,374 |
| 1.50 | +0.18 | +13.64% | 143 | 1,667 | 2024-09-20 | 2.36 | -0.11 | -4.45% | 3 | 968 |
| 1.85 | +0.02 | +1.09% | 43 | 476 | 2024-10-18 | 2.86 | 0.00 | - | 11 | 359 |
| 2.08 | -0.04 | -1.89% | 1 | 938 | 2024-11-15 | 2.97 | 0.00 | - | 89 | 156 |
| 2.42 | +0.09 | +3.86% | 20 | 885 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 759 |
| 2.69 | +0.12 | +4.67% | 21 | 2,032 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 6,624 |
| 3.67 | 0.00 | - | 30 | 280 | 2025-06-20 | 4.10 | 0.00 | - | 8 | 6 |
| 4.65 | 0.00 | - | 32 | 900 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 482 |
© 2024 Yahoo. All rights reserved.