Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.00 +12.01 (+0.22%) Dow
38,831.26 +32.27 (+0.08%) Nasdaq
17,188.61 +55.48 (+0.32%) Bitcoin USD
69,666.40 -134.31 (-0.19%) CMC Crypto 200
1,443.48 -3.19 (-0.22%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.18 | +128.57% | 495 | 505 | 2024-06-14 | 0.60 | -0.62 | -50.82% | 38 | 274 |
| 0.54 | +0.25 | +86.21% | 275 | 0 | 2024-06-21 | 0.81 | -0.56 | -40.88% | 58 | 3,093 |
| 0.70 | +0.20 | +40.00% | 36 | 1,038 | 2024-06-28 | 1.38 | 0.00 | - | 1 | 86 |
| 0.90 | +0.24 | +36.36% | 92 | 38 | 2024-07-05 | 1.08 | -0.10 | -8.47% | 10 | 5 |
| 0.99 | +0.33 | +50.00% | 7 | 16 | 2024-07-12 | 1.16 | -0.55 | -32.16% | 1 | 35 |
| 1.18 | +0.38 | +47.50% | 204 | 2,482 | 2024-07-19 | 1.31 | -0.43 | -24.71% | 169 | 2,566 |
| 0.95 | -0.01 | -1.04% | 8 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.49 | +0.29 | +24.17% | 31 | 2,372 | 2024-08-16 | 1.91 | -0.35 | -15.49% | 27 | 2,227 |
| 2.02 | +0.42 | +26.25% | 211 | 1,882 | 2024-09-20 | 2.16 | -0.36 | -14.29% | 111 | 536 |
| 1.97 | 0.00 | - | 3 | 324 | 2024-10-18 | 2.58 | 0.00 | - | 1 | 285 |
| 2.29 | 0.00 | - | 58 | 890 | 2024-11-15 | 2.87 | -0.31 | -9.75% | 1 | 58 |
| 2.87 | +0.04 | +1.41% | 21 | 637 | 2024-12-20 | 3.05 | -0.30 | -8.96% | 10 | 706 |
| 2.90 | 0.00 | - | 22 | 1,594 | 2025-01-17 | 3.20 | -0.20 | -5.88% | 2 | 6,433 |
| 3.90 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 5.08 | 0.00 | - | 61 | 1,093 | 2026-01-16 | 5.20 | 0.00 | - | 6 | 490 |
© 2024 Yahoo. All rights reserved.