Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,201.78 -2,063.89 (-2.98%) CMC Crypto 200
1,389.88 -51.76 (-3.59%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 409 | 849 | 2024-06-14 | 0.21 | 0.00 | - | 177 | 782 |
| 0.93 | 0.00 | - | 22 | 248 | 2024-06-21 | 0.37 | 0.00 | - | 366 | 1,491 |
| 1.15 | 0.00 | - | 8 | 98 | 2024-06-28 | 0.61 | 0.00 | - | 13 | 235 |
| 1.12 | 0.00 | - | 13 | 21 | 2024-07-05 | 0.63 | 0.00 | - | 7 | 77 |
| 1.50 | 0.00 | - | 1 | 23 | 2024-07-12 | 1.00 | 0.00 | - | 13 | 73 |
| - | - | - | - | - | 2024-07-26 | 1.37 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.