Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.06 | +33.33% | 72 | 2,400 | 2024-06-28 | 0.17 | -0.21 | -55.26% | 84 | 421 |
| 0.56 | +0.14 | +33.33% | 58 | 282 | 2024-07-05 | 0.46 | -0.18 | -28.12% | 41 | 245 |
| 0.71 | +0.13 | +22.41% | 14 | 133 | 2024-07-12 | 0.65 | -0.11 | -14.47% | 6 | 113 |
| 1.04 | +0.16 | +18.18% | 5 | 137 | 2024-07-26 | 0.86 | 0.00 | - | 59 | 102 |
| - | - | - | - | - | 2024-08-02 | 1.27 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.