Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 12 |
| 2.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 61 |
| 2.35 | 0.00 | - | 5 | 419 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 18,095 |
| 3.00 | 0.00 | - | 2 | 315 | 2024-07-19 | 0.43 | 0.00 | - | 72 | 3,496 |
| 3.25 | 0.00 | - | 10 | 346 | 2024-08-16 | 0.81 | 0.00 | - | 69 | 1,954 |
| 3.55 | 0.00 | - | 16 | 217 | 2024-09-20 | 1.07 | 0.00 | - | 10 | 861 |
| 3.75 | 0.00 | - | 6 | 62 | 2024-10-18 | 1.31 | 0.00 | - | 19 | 926 |
| 3.91 | 0.00 | - | - | 12 | 2024-11-15 | 1.34 | 0.00 | - | 5 | 46 |
| 5.00 | 0.00 | - | 81 | 382 | 2024-12-20 | 1.98 | 0.00 | - | 79 | 502 |
| 4.75 | 0.00 | - | 38 | 624 | 2025-01-17 | 2.02 | 0.00 | - | 7 | 1,636 |
| 7.65 | 0.00 | - | 1 | 51 | 2026-01-16 | 3.95 | 0.00 | - | 20 | 217 |
© 2024 Yahoo. All rights reserved.