Singapore markets close in 14 minutes
Straits Times Index
3,328.98 -1.11 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.49 -13.69 (-0.17%) Bitcoin USD
67,765.30 -266.25 (-0.39%) CMC Crypto 200
1,461.58 -23.11 (-1.56%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 4 | 0 |
| 5.56 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 30 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 18 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2024-11-15 | 0.96 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 22 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.