Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 85 |
| 7.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 2 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 40 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | - | 0 | 2024-11-15 | 0.44 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 120 | 0 |
| 10.01 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.