Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.74 -53.89 (-3.74%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 5 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,235 |
| 12.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 30 | 49 |
| 9.21 | 0.00 | - | 2 | 61 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 28 |
| 12.75 | 0.00 | - | - | 5 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 17 |
| 11.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 182 |
| 9.61 | 0.00 | - | 2 | 155 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 966 |
| 10.09 | 0.00 | - | 9 | 14 | 2025-06-20 | 0.85 | 0.00 | - | - | 6 |
| 11.14 | 0.00 | - | 2 | 290 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 466 |
© 2024 Yahoo. All rights reserved.