Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,308.96 -13.12 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.77 -164.18 (-0.89%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,577.72 -1,870.02 (-2.69%) CMC Crypto 200
1,403.05 -38.59 (-2.68%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 310 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 60 | 0 |
| 12.44 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 101 | 172 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 10 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 0 |
| 12.21 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| 11.83 | 0.00 | - | - | 0 | 2025-06-20 | 0.55 | 0.00 | - | 81 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.