Singapore markets closed
Straits Times Index
3,367.29 +28.72 (+0.86%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,642.39 -184.58 (-0.29%) CMC Crypto 200
1,339.03 -5.48 (-0.41%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 9 |
| 19.60 | 0.00 | - | - | 2 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 4 | 0 |
| 14.06 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 82 | 0 |
| 14.30 | 0.00 | - | - | 7 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.30 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.