Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,559.25 -2,537.27 (-4.22%) CMC Crypto 200
1,206.11 -55.07 (-4.37%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00065000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.95 | 0.00 | - | 70 | 204 | 66.89% |
| APA260116C00065000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 0.25 | 0.24 | 0.33 | 0.00 | - | 6 | 0 | 36.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00065000 | 2023-09-22 9:55AM EDT | 2025-01-17 | 24.85 | 23.20 | 25.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.