Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,520.32 -2,455.11 (-4.09%) CMC Crypto 200
1,203.54 -57.65 (-4.57%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00060000 | 2024-06-05 10:35AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 0 | 51.27% |
| APA260116C00060000 | 2024-06-14 9:40AM EDT | 2026-01-16 | 0.36 | 0.34 | 0.45 | 0.00 | - | 1 | 36 | 36.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00060000 | 2023-10-17 12:41PM EDT | 2025-01-17 | 18.90 | 23.75 | 24.50 | 0.00 | - | 1 | 73 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 2026-01-16 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.