Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,943.25 -2,237.21 (-3.72%) CMC Crypto 200
1,212.79 -48.39 (-3.84%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00052500 | 2024-07-01 2:29PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.60 | 0.00 | - | 11 | 0 | 56.45% |
| APA260116C00052500 | 2024-06-20 10:37AM EDT | 2026-01-16 | 0.75 | 0.66 | 0.76 | +0.08 | +11.94% | 20 | 0 | 35.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00052500 | 2024-01-16 4:46PM EDT | 2025-01-17 | 21.40 | 19.15 | 22.05 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.