Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,403.66 -2,411.35 (-4.03%) CMC Crypto 200
1,204.58 -56.60 (-4.49%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00050000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 106.25% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.27 | 0.00 | - | 18 | 18 | 114.36% |
| APA240920C00050000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 1,918 | 66.02% |
| APA241018C00050000 | 2024-06-21 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.29 | 0.00 | - | 50 | 0 | 73.63% |
| APA241220C00050000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.50 | 0.00 | - | 60 | 48 | 54.79% |
| APA250117C00050000 | 2024-07-03 10:31AM EDT | 2025-01-17 | 0.24 | 0.03 | 0.20 | +0.10 | +71.43% | 1 | 0 | 41.70% |
| APA260116C00050000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 0.80 | 0.82 | 0.93 | 0.00 | - | 2 | 0 | 35.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA260116P00050000 | 2024-07-03 10:53AM EDT | 2026-01-16 | 20.31 | 20.45 | 20.90 | +4.33 | +27.10% | 5 | 9 | 27.54% |
© 2024 Yahoo. All rights reserved.