Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,877.75 -2,383.78 (-3.96%) CMC Crypto 200
1,207.91 -53.28 (-4.23%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 44 | 111.72% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.04 | 0.00 | - | 2 | 0 | 60.16% |
| APA240920C00047500 | 2024-05-13 11:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 38 | 56.74% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 42.58% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.08 | 0.12 | 0.00 | - | - | 4 | 42.48% |
| APA241220C00047500 | 2024-06-26 9:31AM EDT | 2024-12-20 | 0.10 | 0.03 | 1.35 | 0.00 | - | 10 | 185 | 55.57% |
| APA250117C00047500 | 2024-07-02 12:20PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.23 | 0.00 | - | 20 | 2,096 | 39.65% |
| APA260116C00047500 | 2024-06-25 3:10PM EDT | 2026-01-16 | 1.03 | 0.86 | 1.16 | 0.00 | - | 50 | 178 | 35.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.25 | 12.55 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 0.00% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 15.55 | 16.70 | 0.00 | - | 59 | 10 | 0.00% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 13.45 | 16.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.