Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,705.45 -2,493.00 (-4.14%) CMC Crypto 200
1,209.88 -51.30 (-4.07%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 143 | 106.84% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 52.15% |
| APA240920C00042500 | 2024-06-26 10:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 2.17 | 0.00 | - | 1 | 0 | 79.44% |
| APA241018C00042500 | 2024-06-06 11:58AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.78 | 0.00 | - | 60 | 85 | 50.73% |
| APA241115C00042500 | 2024-06-24 12:32PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.18 | 0.00 | - | 10 | 0 | 37.40% |
| APA241220C00042500 | 2024-07-02 11:14AM EDT | 2024-12-20 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 316 | 35.16% |
| APA250117C00042500 | 2024-07-01 3:17PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.35 | 0.00 | - | 50 | 898 | 35.94% |
| APA250620C00042500 | 2024-06-27 3:36PM EDT | 2025-06-20 | 0.84 | 0.78 | 0.92 | 0.00 | - | 12 | 29 | 35.55% |
| APA260116C00042500 | 2024-06-27 9:39AM EDT | 2026-01-16 | 1.59 | 1.54 | 1.79 | 0.00 | - | 2 | 0 | 35.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 101.95% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 13.61 | 11.15 | 13.40 | 0.00 | - | 1 | 0 | 35.50% |
| APA260116P00042500 | 2024-05-31 1:42PM EDT | 2026-01-16 | 13.10 | 13.60 | 14.00 | 0.00 | - | 5 | 67 | 28.30% |
© 2024 Yahoo. All rights reserved.