Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,425.23 -2,445.32 (-4.08%) CMC Crypto 200
1,204.52 -56.66 (-4.50%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00037500 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 0 | 62.50% |
| APA240816C00037500 | 2024-07-01 3:16PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.41 | 0.00 | - | 1 | 0 | 50.98% |
| APA240920C00037500 | 2024-06-25 10:36AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.17 | 0.00 | - | 6 | 595 | 35.35% |
| APA241018C00037500 | 2024-06-28 11:17AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.27 | 0.00 | - | 1 | 0 | 34.08% |
| APA241115C00037500 | 2024-07-02 3:29PM EDT | 2024-11-15 | 0.39 | 0.39 | 0.44 | 0.00 | - | 1 | 81 | 34.82% |
| APA241220C00037500 | 2024-07-02 2:35PM EDT | 2024-12-20 | 0.61 | 0.57 | 0.67 | +0.04 | +7.02% | 1 | 309 | 35.55% |
| APA250117C00037500 | 2024-07-01 3:17PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.79 | 0.00 | - | 51 | 2,645 | 34.91% |
| APA250620C00037500 | 2024-06-24 9:42AM EDT | 2025-06-20 | 1.42 | 1.57 | 1.70 | 0.00 | - | 3 | 67 | 35.94% |
| APA260116C00037500 | 2024-07-03 10:54AM EDT | 2026-01-16 | 2.77 | 2.42 | 2.95 | +0.13 | +4.92% | 59 | 0 | 37.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00037500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 8.49 | 7.80 | 9.60 | 0.00 | - | 1 | 6 | 113.48% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 2024-08-16 | 7.40 | 9.35 | 9.60 | 0.00 | - | 1 | 32 | 93.31% |
| APA240920P00037500 | 2024-06-14 11:21AM EDT | 2024-09-20 | 9.97 | 8.15 | 8.40 | 0.00 | - | 1 | 211 | 41.90% |
| APA241018P00037500 | 2024-07-01 2:16PM EDT | 2024-10-18 | 8.04 | 8.20 | 8.45 | 0.00 | - | 2 | 49 | 37.45% |
| APA241115P00037500 | 2024-06-27 10:14AM EDT | 2024-11-15 | 8.90 | 8.25 | 8.55 | 0.00 | - | 1 | 0 | 35.79% |
| APA241220P00037500 | 2024-06-27 10:31AM EDT | 2024-12-20 | 9.00 | 7.40 | 8.65 | 0.00 | - | 2 | 77 | 33.89% |
| APA250117P00037500 | 2024-06-27 10:11AM EDT | 2025-01-17 | 9.05 | 8.45 | 9.65 | 0.00 | - | 26 | 0 | 46.36% |
| APA260116P00037500 | 2024-06-14 10:51AM EDT | 2026-01-16 | 11.17 | 8.60 | 12.50 | 0.00 | - | 610 | 0 | 48.11% |
© 2024 Yahoo. All rights reserved.