Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,732.04 -2,309.06 (-3.85%) CMC Crypto 200
1,210.91 -50.27 (-3.99%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 381.54% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.76 | 6.90 | 7.35 | 0.00 | - | 1 | 0 | 56.25% |
| APA240920C00022500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 5.87 | 7.05 | 7.75 | 0.00 | - | 16 | 0 | 54.00% |
| APA241018C00022500 | 2024-07-03 9:45AM EDT | 2024-10-18 | 7.65 | 7.10 | 8.35 | +0.56 | +7.90% | 1 | 2 | 55.86% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 6.10 | 7.10 | 0.00 | - | - | 10 | 31.06% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 27.64% |
| APA250117C00022500 | 2024-07-02 10:32AM EDT | 2025-01-17 | 7.85 | 7.55 | 9.30 | 0.00 | - | 2 | 0 | 53.76% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 7.15 | 10.25 | 0.00 | - | - | 0 | 62.01% |
| APA260116C00022500 | 2024-07-02 11:05AM EDT | 2026-01-16 | 9.00 | 8.95 | 9.75 | 0.00 | - | 2 | 103 | 44.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00022500 | 2024-06-26 1:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 30 | 376.17% |
| APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 70.31% |
| APA240816P00022500 | 2024-07-01 2:16PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 32 | 48.24% |
| APA240920P00022500 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 100 | 297 | 40.04% |
| APA241018P00022500 | 2024-07-01 10:13AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.24 | 0.00 | - | 1 | 0 | 38.09% |
| APA241115P00022500 | 2024-07-03 10:52AM EDT | 2024-11-15 | 0.34 | 0.36 | 0.40 | -0.02 | -5.56% | 10 | 1,229 | 39.26% |
| APA241220P00022500 | 2024-07-02 11:14AM EDT | 2024-12-20 | 0.52 | 0.33 | 0.55 | 0.00 | - | 2 | 486 | 38.82% |
| APA250117P00022500 | 2024-07-03 12:43PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.63 | -0.02 | -3.23% | 30 | 0 | 37.70% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 1.44 | 0.00 | 1.33 | 0.00 | - | 10 | 115 | 38.21% |
| APA260116P00022500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 2.12 | 1.92 | 2.05 | 0.00 | - | 50 | 235 | 37.35% |
© 2024 Yahoo. All rights reserved.