Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,678.96 -2,411.98 (-4.01%) CMC Crypto 200
1,210.86 -50.33 (-3.99%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 202.25% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 8.80 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 61.13% |
| APA240920C00020000 | 2024-06-18 1:59PM EDT | 2024-09-20 | 8.29 | 9.35 | 9.65 | 0.00 | - | 16 | 0 | 57.81% |
| APA241018C00020000 | 2024-06-26 11:56AM EDT | 2024-10-18 | 8.70 | 9.45 | 9.75 | 0.00 | - | - | 8 | 54.59% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 90.11% |
| APA241220C00020000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 9.20 | 9.55 | 10.95 | 0.00 | - | 1 | 0 | 57.81% |
| APA250117C00020000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 9.40 | 9.70 | 10.20 | 0.00 | - | 3 | 0 | 52.39% |
| APA250620C00020000 | 2024-07-02 1:54PM EDT | 2025-06-20 | 9.95 | 9.65 | 10.75 | 0.00 | - | 5 | 60 | 48.19% |
| APA260116C00020000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 9.35 | 10.65 | 11.00 | 0.00 | - | 20 | 0 | 41.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 148.05% |
| APA240816P00020000 | 2024-07-01 11:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.29 | 0.00 | - | 18 | 0 | 104.69% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.03 | 1.32 | 0.00 | - | 2 | 104 | 79.35% |
| APA241018P00020000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.85 | 0.00 | - | 1 | 0 | 59.67% |
| APA241115P00020000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.21 | 0.14 | 1.16 | 0.00 | - | 5 | 0 | 59.96% |
| APA241220P00020000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 0.30 | 0.22 | 0.27 | 0.00 | - | 1 | 0 | 41.50% |
| APA250117P00020000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 0.36 | 0.29 | 0.33 | 0.00 | - | 2 | 983 | 40.48% |
| APA250620P00020000 | 2024-06-26 3:47PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.82 | 0.00 | - | 3 | 413 | 40.19% |
| APA260116P00020000 | 2024-07-02 10:05AM EDT | 2026-01-16 | 1.30 | 1.29 | 1.40 | 0.00 | - | 10 | 0 | 39.11% |
© 2024 Yahoo. All rights reserved.