Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,550.25 -2,515.65 (-4.19%) CMC Crypto 200
1,205.92 -55.26 (-4.38%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 2024-08-16 | 10.15 | 10.45 | 13.70 | 0.00 | - | 3 | 0 | 90.63% |
| APA240920C00017500 | 2024-06-13 3:28PM EDT | 2024-09-20 | 11.20 | 11.65 | 12.10 | 0.00 | - | 1 | 0 | 69.82% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 90.48% |
| APA250117C00017500 | 2024-07-01 3:48PM EDT | 2025-01-17 | 12.35 | 11.95 | 12.25 | 0.00 | - | 7 | 79 | 50.98% |
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 2025-06-20 | 11.83 | 11.15 | 13.65 | 0.00 | - | - | 1 | 66.16% |
| APA260116C00017500 | 2024-07-01 3:48PM EDT | 2026-01-16 | 12.81 | 12.00 | 12.85 | 0.00 | - | 7 | 0 | 41.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 129 | 148.05% |
| APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.29 | 0.00 | - | 30 | 153 | 98.05% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 50.78% |
| APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.26 | 0.00 | - | - | 2 | 52.05% |
| APA241220P00017500 | 2024-07-02 11:51AM EDT | 2024-12-20 | 0.12 | 0.03 | 0.66 | 0.00 | - | 5 | 0 | 56.10% |
| APA250117P00017500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.23 | 0.04 | 0.25 | 0.00 | - | 2 | 0 | 48.05% |
| APA250620P00017500 | 2024-06-26 10:03AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.48 | 0.00 | - | 1 | 134 | 42.58% |
| APA260116P00017500 | 2024-07-02 3:36PM EDT | 2026-01-16 | 0.88 | 0.82 | 0.94 | 0.00 | - | 2 | 737 | 41.55% |
© 2024 Yahoo. All rights reserved.