Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,782.82 -2,469.90 (-4.10%) CMC Crypto 200
1,213.48 -47.70 (-3.78%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 142.87% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 181.35% |
| APA241220C00015000 | 2024-06-27 12:04PM EDT | 2024-12-20 | 14.06 | 14.35 | 15.65 | 0.00 | - | 3 | 13 | 79.39% |
| APA250117C00015000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 14.30 | 13.30 | 17.95 | 0.00 | - | - | 7 | 93.07% |
| APA260116C00015000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 14.55 | 13.65 | 14.90 | 0.00 | - | 2 | 29 | 41.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 61.33% |
| APA241115P00015000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.31 | 0.00 | - | 4 | 7 | 92.77% |
| APA241220P00015000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 0.06 | 0.01 | 2.17 | 0.00 | - | 82 | 73 | 97.27% |
| APA250117P00015000 | 2024-07-02 10:02AM EDT | 2025-01-17 | 0.68 | 0.01 | 0.13 | 0.00 | - | 1 | 0 | 52.34% |
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.32 | 0.00 | - | 2 | 5 | 69.09% |
| APA260116P00015000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.57 | 0.00 | - | 2 | 207 | 43.70% |
© 2024 Yahoo. All rights reserved.