Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,600.62 +1,560.02 (+2.29%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 312 | 1,827 | 2024-06-21 | 1.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 1,142 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,785 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.