Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.88 +58.34 (+3.92%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 18 | 24 | 0.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 373 | 1.00 | 0.20 | 0.00 | - | 107 | 170 |
| 0.33 | 0.00 | - | 687 | 717 | 1.50 | 0.40 | 0.00 | - | 54 | 30 |
| 0.25 | 0.00 | - | 760 | 2,712 | 2.00 | 0.93 | 0.00 | - | 30 | 126 |
| 0.10 | 0.00 | - | 67 | 849 | 3.00 | 1.85 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | 50 | 1,602 | 4.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 15 | 108 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 48 | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 105 | 274 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.