Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,314.06 -91.60 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,077.89 -3,553.86 (-5.59%) CMC Crypto 200
1,285.92 -53.14 (-3.97%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-04-18 12:11PM EDT | 0.50 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 25 | 353.13% |
| ANY240517C00001000 | 2024-04-30 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 36 | 111 | 59.38% |
| ANY240517C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 683 | 162.50% |
| ANY240517C00002000 | 2024-04-30 10:52AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 802 | 231.25% |
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 283 | 368.75% |
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 115.63% |
| ANY240517P00001500 | 2024-04-24 3:31PM EDT | 1.50 | 0.35 | 0.45 | 0.75 | 0.00 | - | - | 3 | 268.75% |
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2.00 | 0.85 | 0.80 | 1.45 | 0.00 | - | 6 | 57 | 382.81% |
© 2024 Yahoo. All rights reserved.