Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3,206 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 191 |
| 0.15 | 0.00 | - | 101 | 682 | 2024-07-19 | 0.80 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 5 | 4,457 | 2024-09-20 | 1.29 | 0.00 | - | - | 59 |
| 0.25 | 0.00 | - | 1 | 1,297 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 12 | 2,551 | 2025-01-17 | 1.05 | 0.00 | - | 55 | 59 |
© 2024 Yahoo. All rights reserved.