Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,219.54 -226.50 (-0.32%) CMC Crypto 200
1,527.98 +39.44 (+2.65%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00000500 | 2024-05-21 11:31AM EDT | 0.50 | 0.80 | 0.55 | 0.90 | -0.45 | -36.00% | 16 | 24 | 265.63% |
| ANY240621C00001000 | 2024-05-21 3:24PM EDT | 1.00 | 0.35 | 0.15 | 0.45 | -0.30 | -46.15% | 23 | 373 | 151.56% |
| ANY240621C00001500 | 2024-05-21 3:26PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | -0.13 | -39.39% | 265 | 717 | 196.88% |
| ANY240621C00002000 | 2024-05-21 3:52PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 567 | 2,712 | 206.25% |
| ANY240621C00003000 | 2024-05-21 2:17PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 85 | 849 | 231.25% |
| ANY240621C00004000 | 2024-05-21 11:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 1,602 | 237.50% |
| ANY240621C00005000 | 2024-05-21 11:30AM EDT | 5.00 | 0.35 | 0.00 | 0.25 | +0.28 | +400.00% | 1 | 108 | 387.50% |
| ANY240621C00006000 | 2024-05-20 3:36PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 14 | 48 | 496.88% |
| ANY240621C00007000 | 2024-05-20 3:52PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 105 | 274 | 312.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 107 | 170 | 139.06% |
| ANY240621P00001500 | 2024-05-21 2:22PM EDT | 1.50 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 326 | 30 | 150.00% |
| ANY240621P00002000 | 2024-05-21 1:43PM EDT | 2.00 | 0.90 | 0.60 | 0.95 | -0.03 | -3.23% | 65 | 126 | 234.38% |
| ANY240621P00003000 | 2024-04-22 10:03AM EDT | 3.00 | 1.85 | 1.75 | 2.05 | 0.00 | - | 20 | 2 | 268.75% |
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 4.00 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
| ANY240621P00006000 | 2024-02-28 11:17AM EDT | 6.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.