Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.20 -1,417.82 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00075000 | 2024-03-28 1:50PM EDT | 2024-05-17 | 1.53 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 44.58% |
| ANIP240719C00075000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.00 | 0.00 | - | 2 | 313 | 31.03% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 2024-10-18 | 4.37 | 0.10 | 2.85 | 0.00 | - | 5 | 26 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00075000 | 2024-03-21 10:59AM EDT | 2024-10-18 | 8.80 | 9.10 | 12.70 | 0.00 | - | - | 10 | 35.36% |
© 2024 Yahoo. All rights reserved.