Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 2.50 | 2.50 | 3.10 | 0.00 | - | 2 | 22 | 57.47% |
ANIP240517C00070000 | 2024-05-03 10:56AM EDT | 70.00 | 1.35 | 0.15 | 1.25 | 0.00 | - | 7 | 12 | 50.10% |
ANIP240517C00075000 | 2024-04-29 2:34PM EDT | 75.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 74.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 0 | 63.87% |
ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 2.51 | 0.10 | 2.80 | 0.00 | - | 5 | 3,015 | 71.92% |
ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 70.00 | 4.76 | 2.10 | 4.50 | 0.00 | - | - | 1 | 28.22% |